Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.694,82 -1.306,24 (-2,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19800.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C19800000 | 2024-03-28 9:59AM EDT | 2024-04-30 | 14.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 35.76% |
| NDXP240503C19800000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.80 | -0.21 | -51.22% | 6 | 44 | 29.65% |
| NDXP240510C19800000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 0.72 | 0.35 | 1.25 | 0.00 | - | 1 | 1 | 21.97% |
| NDXP240513C19800000 | 2024-04-11 2:08PM EDT | 2024-05-13 | 12.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 22.19% |
| NDX240517C19800000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 1.30 | 1.15 | 1.95 | 0.00 | - | 1 | 100 | 18.86% |
| NDXP240524C19800000 | 2024-04-05 1:29PM EDT | 2024-05-24 | 42.40 | 2.65 | 3.70 | 0.00 | - | 1 | 3 | 17.69% |
| NDX240621C19800000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 15.10 | 18.20 | 20.00 | +1.40 | +10.22% | 1 | 28 | 16.33% |
| NDXP240628C19800000 | 2024-03-19 10:29AM EDT | 2024-06-28 | 123.50 | 27.90 | 33.00 | 0.00 | - | 2 | 2 | 17.02% |
| NDX240719C19800000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 59.33 | 56.50 | 59.70 | +28.38 | +91.70% | 1 | 18 | 16.92% |
| NDX240816C19800000 | 2024-04-25 1:28PM EDT | 2024-08-16 | 81.85 | 115.50 | 120.80 | 0.00 | - | 1 | 11 | 17.83% |
| NDX240920C19800000 | 2024-03-15 11:58AM EDT | 2024-09-20 | 372.70 | 349.10 | 358.60 | 0.00 | - | - | 15 | 23.20% |
| NDX241220C19800000 | 2024-01-16 12:54PM EDT | 2024-12-20 | 358.60 | 693.20 | 711.20 | 0.00 | - | 8 | 12 | 25.42% |
| NDXP241231C19800000 | 2024-03-19 2:32PM EDT | 2024-12-31 | 783.03 | 471.90 | 488.30 | 0.00 | - | 1 | 1 | 20.52% |
| NDX250620C19800000 | 2024-04-11 11:26AM EDT | 2025-06-20 | 1,268.80 | 960.50 | 1,070.90 | 0.00 | - | 40 | 58 | 24.20% |
| NDX251219C19800000 | 2023-07-03 10:12AM EDT | 2025-12-19 | 848.00 | 715.70 | 1,265.70 | 0.00 | - | - | 1 | 22.44% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19800000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,608.70 | 1,913.00 | 1,935.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241018P19800000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,704.10 | 1,661.30 | 1,677.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220P19800000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19800000 | 2024-04-04 10:15AM EDT | 2025-06-20 | 1,785.90 | 1,624.70 | 2,174.70 | 0.00 | - | 6 | 18 | 8.57% |
© 2024 Yahoo. Todos los derechos reservados.